| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 5,440 | 50 | +0.92% | 179,440.00 | 976,203,960 |
| 14.52 | 5,430 | 40 | +0.74% | 179,439.00 | 976,198,520 |
| 14.51 | 5,440 | 50 | +0.92% | 179,389.00 | 975,927,020 |
| 14.51 | 5,430 | 40 | +0.74% | 179,387.00 | 975,916,140 |
| 14.49 | 5,440 | 50 | +0.92% | 179,379.00 | 975,872,700 |
| 14.49 | 5,430 | 40 | +0.74% | 179,378.00 | 975,867,260 |
| 14.47 | 5,440 | 50 | +0.92% | 179,336.00 | 975,639,200 |
| 14.46 | 5,440 | 50 | +0.92% | 179,334.00 | 975,628,320 |
| 14.46 | 5,440 | 50 | +0.92% | 179,151.00 | 974,632,800 |
| 14.46 | 5,430 | 40 | +0.74% | 179,148.00 | 974,616,490 |