| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 908 | 3 | -0.33% | 198,540.00 | 179,476,955 |
| 14.27 | 908 | 3 | -0.33% | 198,240.00 | 179,204,555 |
| 14.25 | 907 | 4 | -0.44% | 198,173.00 | 179,143,719 |
| 14.19 | 908 | 3 | -0.33% | 197,673.00 | 178,690,219 |
| 14.19 | 908 | 3 | -0.33% | 197,672.00 | 178,689,311 |
| 14.17 | 907 | 4 | -0.44% | 197,671.00 | 178,688,403 |
| 14.14 | 907 | 4 | -0.44% | 197,470.00 | 178,506,096 |
| 14.13 | 908 | 3 | -0.33% | 197,469.00 | 178,505,189 |
| 14.13 | 908 | 3 | -0.33% | 197,464.00 | 178,500,649 |
| 14.08 | 909 | 2 | -0.22% | 196,838.00 | 177,932,241 |