시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
34,700 |
250 |
+0.72% |
79,339.00 |
2,740,881,250 |
| 15.03 |
34,900 |
450 |
+1.30% |
79,337.00 |
2,740,811,850 |
| 15.03 |
34,850 |
400 |
+1.16% |
79,283.00 |
2,738,929,700 |
| 15.03 |
34,700 |
250 |
+0.72% |
79,206.00 |
2,736,246,700 |
| 15.03 |
34,900 |
450 |
+1.30% |
79,205.00 |
2,736,212,000 |
| 15.02 |
34,700 |
250 |
+0.72% |
79,152.00 |
2,734,363,200 |
| 15.02 |
34,700 |
250 |
+0.72% |
79,150.00 |
2,734,293,800 |
| 15.02 |
34,700 |
250 |
+0.72% |
79,086.00 |
2,732,066,900 |
| 15.02 |
34,750 |
300 |
+0.87% |
78,975.00 |
2,728,215,200 |
| 15.02 |
34,700 |
250 |
+0.72% |
78,847.00 |
2,723,767,200 |