시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
3,990 |
280 |
+7.54% |
2,327,196.00 |
10,203,281,785 |
| 15.00 |
3,995 |
285 |
+7.68% |
2,327,166.00 |
10,203,162,085 |
| 15.00 |
3,950 |
240 |
+6.46% |
2,326,427.00 |
10,200,216,135 |
| 15.00 |
3,975 |
265 |
+7.14% |
2,326,187.00 |
10,199,267,945 |
| 14.59 |
3,965 |
255 |
+6.87% |
2,325,915.00 |
10,198,186,785 |
| 14.59 |
3,975 |
265 |
+7.14% |
2,325,850.00 |
10,197,928,560 |
| 14.59 |
3,975 |
265 |
+7.14% |
2,325,821.00 |
10,197,813,325 |
| 14.59 |
3,975 |
265 |
+7.14% |
2,325,819.00 |
10,197,805,375 |
| 14.58 |
3,970 |
260 |
+7.00% |
2,325,816.00 |
10,197,793,450 |
| 14.58 |
3,970 |
260 |
+7.00% |
2,325,815.00 |
10,197,789,480 |