| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 4,700 | 90 | -1.88% | 84,918.00 | 398,304,140 |
| 13.39 | 4,710 | 80 | -1.68% | 84,892.00 | 398,181,940 |
| 13.38 | 4,700 | 90 | -1.88% | 84,392.00 | 395,826,940 |
| 13.38 | 4,705 | 85 | -1.78% | 84,391.00 | 395,822,240 |
| 13.37 | 4,710 | 80 | -1.68% | 84,367.00 | 395,709,320 |
| 13.37 | 4,705 | 85 | -1.78% | 84,363.00 | 395,690,480 |
| 13.36 | 4,705 | 85 | -1.78% | 84,357.00 | 395,662,250 |
| 13.35 | 4,700 | 90 | -1.88% | 84,257.00 | 395,191,750 |
| 13.35 | 4,700 | 90 | -1.88% | 84,256.00 | 395,187,050 |
| 13.32 | 4,695 | 95 | -1.99% | 84,255.00 | 395,182,350 |