| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 2,995 | 20 | -0.67% | 11,880.00 | 35,604,590 |
| 13.37 | 3,000 | 15 | -0.50% | 11,090.00 | 33,238,540 |
| 13.35 | 2,995 | 20 | -0.67% | 11,060.00 | 33,148,540 |
| 13.24 | 3,000 | 15 | -0.50% | 11,059.00 | 33,145,545 |
| 13.20 | 3,000 | 15 | -0.50% | 11,009.00 | 32,995,545 |
| 13.19 | 2,995 | 20 | -0.67% | 10,959.00 | 32,845,545 |
| 13.06 | 3,000 | 15 | -0.50% | 10,958.00 | 32,842,550 |
| 13.06 | 3,000 | 15 | -0.50% | 10,954.00 | 32,830,550 |
| 13.05 | 3,000 | 15 | -0.50% | 10,951.00 | 32,821,550 |
| 13.05 | 3,000 | 15 | -0.50% | 10,949.00 | 32,815,550 |