| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 2,940 | 10 | -0.34% | 7,767.00 | 22,895,770 |
| 12.33 | 2,945 | 5 | -0.17% | 7,759.00 | 22,872,250 |
| 12.33 | 2,950 | 0 | 0.00% | 7,738.00 | 22,810,405 |
| 12.26 | 2,950 | 0 | 0.00% | 7,687.00 | 22,659,955 |
| 12.11 | 2,950 | 0 | 0.00% | 7,630.00 | 22,491,805 |
| 12.11 | 2,950 | 0 | 0.00% | 7,431.00 | 21,904,755 |
| 12.08 | 2,955 | 5 | +0.16% | 7,130.00 | 21,016,805 |
| 12.06 | 2,955 | 5 | +0.16% | 7,047.00 | 20,771,540 |
| 12.02 | 2,960 | 10 | +0.33% | 7,046.00 | 20,768,585 |
| 11.59 | 2,960 | 10 | +0.33% | 6,963.00 | 20,522,905 |