| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 15,650 | 250 | +1.62% | 28,582.00 | 443,085,030 |
| 14.45 | 15,650 | 250 | +1.62% | 28,581.00 | 443,069,380 |
| 14.44 | 15,640 | 240 | +1.55% | 28,580.00 | 443,053,730 |
| 14.44 | 15,640 | 240 | +1.55% | 28,516.00 | 442,052,770 |
| 14.43 | 15,630 | 230 | +1.49% | 28,515.00 | 442,037,130 |
| 14.43 | 15,630 | 230 | +1.49% | 28,495.00 | 441,724,530 |
| 14.42 | 15,630 | 230 | +1.49% | 28,494.00 | 441,708,900 |
| 14.42 | 15,620 | 220 | +1.42% | 28,492.00 | 441,677,640 |
| 14.42 | 15,620 | 220 | +1.42% | 28,486.00 | 441,583,920 |
| 14.41 | 15,620 | 220 | +1.42% | 28,482.00 | 441,521,440 |