| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 8,870 | 0 | 0.00% | 6,506.00 | 57,746,230 |
| 09.34 | 8,880 | 10 | +0.11% | 6,256.00 | 55,528,730 |
| 09.33 | 8,870 | 0 | 0.00% | 6,238.00 | 55,368,890 |
| 09.33 | 8,890 | 20 | +0.22% | 3,561.00 | 31,642,410 |
| 09.33 | 8,890 | 20 | +0.22% | 3,466.00 | 30,797,860 |
| 09.32 | 8,900 | 30 | +0.33% | 3,429.00 | 30,468,930 |
| 09.31 | 8,900 | 30 | +0.33% | 3,143.00 | 27,923,530 |
| 09.30 | 8,900 | 30 | +0.33% | 3,043.00 | 27,033,530 |
| 09.30 | 8,900 | 30 | +0.33% | 2,943.00 | 26,143,530 |
| 09.27 | 8,910 | 40 | +0.45% | 2,923.00 | 25,965,530 |