| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 14,580 | 170 | +1.17% | 38,078.00 | 550,437,070 |
| 14.14 | 14,580 | 170 | +1.17% | 38,077.00 | 550,422,490 |
| 14.13 | 14,580 | 170 | +1.17% | 37,677.00 | 544,591,140 |
| 14.12 | 14,580 | 170 | +1.17% | 37,676.00 | 544,576,560 |
| 14.11 | 14,580 | 170 | +1.17% | 37,674.00 | 544,547,400 |
| 14.09 | 14,580 | 170 | +1.17% | 37,673.00 | 544,532,820 |
| 14.09 | 14,580 | 170 | +1.17% | 37,672.00 | 544,518,240 |
| 14.09 | 14,580 | 170 | +1.17% | 37,671.00 | 544,503,660 |
| 14.07 | 14,580 | 170 | +1.17% | 37,670.00 | 544,489,080 |
| 14.06 | 14,530 | 120 | +0.83% | 37,669.00 | 544,474,500 |