시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
77,900 |
100 |
+0.12% |
60,620.00 |
4,708,793,900 |
| 15.05 |
77,900 |
100 |
+0.12% |
60,616.00 |
4,708,482,600 |
| 15.04 |
77,800 |
0 |
0.00% |
60,614.00 |
4,708,326,900 |
| 15.04 |
77,700 |
100 |
-0.13% |
60,391.00 |
4,690,977,500 |
| 15.04 |
77,800 |
0 |
0.00% |
60,387.00 |
4,690,666,700 |
| 15.04 |
77,800 |
0 |
0.00% |
60,372.00 |
4,689,500,900 |
| 15.04 |
77,700 |
100 |
-0.13% |
60,371.00 |
4,689,423,100 |
| 15.04 |
77,800 |
0 |
0.00% |
60,362.00 |
4,688,723,800 |
| 15.04 |
77,800 |
0 |
0.00% |
60,349.00 |
4,687,713,600 |
| 15.03 |
77,700 |
100 |
-0.13% |
60,348.00 |
4,687,635,800 |