| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 59,800 | 600 | -1.00% | 5,588.00 | 334,985,500 |
| 14.27 | 59,800 | 600 | -1.00% | 5,576.00 | 334,267,900 |
| 14.27 | 59,900 | 500 | -0.83% | 5,569.00 | 333,849,300 |
| 14.26 | 59,900 | 500 | -0.83% | 5,549.00 | 332,652,300 |
| 14.25 | 59,800 | 600 | -1.00% | 5,529.00 | 331,454,300 |
| 14.24 | 59,900 | 500 | -0.83% | 5,522.00 | 331,035,700 |
| 14.23 | 59,900 | 500 | -0.83% | 5,511.00 | 330,376,800 |
| 14.22 | 59,900 | 500 | -0.83% | 5,490.00 | 329,118,900 |
| 14.22 | 59,900 | 500 | -0.83% | 5,482.00 | 328,639,700 |
| 14.22 | 59,800 | 600 | -1.00% | 5,478.00 | 328,400,100 |