| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 5,050 | 10 | -0.20% | 50,255.00 | 252,908,165 |
| 14.19 | 5,050 | 10 | -0.20% | 49,955.00 | 251,393,165 |
| 14.18 | 5,080 | 20 | +0.39% | 49,854.00 | 250,883,085 |
| 14.17 | 5,050 | 10 | -0.20% | 49,844.00 | 250,832,285 |
| 14.17 | 5,050 | 10 | -0.20% | 49,814.00 | 250,680,785 |
| 14.14 | 5,050 | 10 | -0.20% | 49,614.00 | 249,670,785 |
| 14.14 | 5,050 | 10 | -0.20% | 49,414.00 | 248,660,785 |
| 14.12 | 5,070 | 10 | +0.19% | 49,314.00 | 248,155,785 |
| 14.09 | 5,060 | 0 | 0.00% | 49,209.00 | 247,623,435 |
| 14.06 | 5,070 | 10 | +0.19% | 42,919.00 | 215,796,025 |