시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
231,000 |
3,000 |
-1.29% |
148,046.00 |
34,411,415,500 |
| 15.07 |
231,000 |
3,000 |
-1.29% |
147,203.00 |
34,216,668,000 |
| 15.07 |
231,000 |
3,000 |
-1.29% |
147,187.00 |
34,212,973,500 |
| 15.07 |
231,000 |
3,000 |
-1.29% |
147,148.00 |
34,203,983,000 |
| 15.07 |
231,000 |
3,000 |
-1.29% |
147,140.00 |
34,202,136,000 |
| 15.06 |
231,000 |
3,000 |
-1.29% |
147,089.00 |
34,190,380,000 |
| 15.06 |
231,000 |
3,000 |
-1.29% |
147,080.00 |
34,188,303,000 |
| 15.06 |
230,500 |
3,500 |
-1.50% |
147,078.00 |
34,187,841,000 |
| 15.06 |
231,000 |
3,000 |
-1.29% |
147,042.00 |
34,179,543,000 |
| 15.06 |
231,000 |
3,000 |
-1.29% |
147,030.00 |
34,176,771,000 |