| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 5,130 | 60 | -1.16% | 69,648.00 | 358,672,300 |
| 14.13 | 5,140 | 50 | -0.97% | 69,643.00 | 358,646,650 |
| 14.13 | 5,130 | 60 | -1.16% | 69,641.00 | 358,636,370 |
| 14.12 | 5,140 | 50 | -0.97% | 69,636.00 | 358,610,720 |
| 14.12 | 5,150 | 40 | -0.78% | 69,626.00 | 358,559,320 |
| 14.12 | 5,120 | 70 | -1.35% | 69,624.00 | 358,549,020 |
| 14.01 | 5,150 | 40 | -0.78% | 69,399.00 | 357,397,020 |
| 14.01 | 5,120 | 70 | -1.35% | 69,397.00 | 357,386,720 |
| 14.01 | 5,150 | 40 | -0.78% | 69,390.00 | 357,350,880 |
| 14.00 | 5,120 | 70 | -1.35% | 69,388.00 | 357,340,580 |