| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 111,400 | 100 | -0.09% | 10.00 | 1,106,100 |
| 14.56 | 110,000 | 1,500 | -1.35% | 9.00 | 994,700 |
| 14.51 | 110,000 | 1,500 | -1.35% | 6.00 | 664,700 |
| 12.44 | 111,400 | 100 | -0.09% | 5.00 | 554,700 |
| 12.18 | 110,600 | 900 | -0.81% | 4.00 | 443,300 |
| 12.17 | 110,600 | 900 | -0.81% | 2.00 | 222,100 |
| 09.00 | 111,500 | 0 | 0.00% | 1.00 | 111,500 |
| 08.30 | 111,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 111,500 | 400 | -0.36% | 324.00 | 35,976,100 |
| 15.16 | 111,200 | 700 | -0.63% | 321.00 | 35,641,600 |