| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 346 | 5 | -1.43% | 833,645.00 | 287,911,917 |
| 14.28 | 346 | 5 | -1.43% | 833,643.00 | 287,911,225 |
| 14.27 | 346 | 5 | -1.43% | 833,543.00 | 287,876,625 |
| 14.27 | 346 | 5 | -1.43% | 833,513.00 | 287,866,245 |
| 14.27 | 345 | 6 | -1.71% | 831,213.00 | 287,070,445 |
| 14.27 | 346 | 5 | -1.43% | 829,412.00 | 286,449,100 |
| 14.26 | 347 | 4 | -1.14% | 828,325.00 | 286,072,998 |
| 14.26 | 344 | 7 | -2.00% | 828,324.00 | 286,072,651 |
| 14.25 | 348 | 3 | -0.86% | 778,315.00 | 268,802,717 |
| 14.23 | 348 | 3 | -0.86% | 778,065.00 | 268,715,717 |