| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 398 | 5 | +1.27% | 1,891,381.00 | 746,558,956 |
| 12.39 | 398 | 5 | +1.27% | 1,890,881.00 | 746,359,956 |
| 12.38 | 398 | 5 | +1.27% | 1,889,381.00 | 745,762,956 |
| 12.36 | 399 | 6 | +1.52% | 1,889,181.00 | 745,683,356 |
| 12.35 | 396 | 3 | +0.76% | 1,889,179.00 | 745,682,558 |
| 12.32 | 399 | 6 | +1.52% | 1,886,179.00 | 744,494,558 |
| 12.31 | 398 | 5 | +1.27% | 1,885,879.00 | 744,374,905 |
| 12.23 | 398 | 5 | +1.27% | 1,885,479.00 | 744,215,705 |
| 12.22 | 398 | 5 | +1.27% | 1,885,228.00 | 744,115,807 |
| 12.22 | 394 | 1 | +0.25% | 1,885,227.00 | 744,115,409 |