| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 14,890 | 160 | +1.08% | 88.00 | 1,309,250 |
| 09.20 | 14,900 | 170 | +1.15% | 87.00 | 1,294,360 |
| 09.15 | 14,900 | 170 | +1.15% | 72.00 | 1,072,310 |
| 09.04 | 14,910 | 180 | +1.22% | 62.00 | 923,310 |
| 09.03 | 14,910 | 180 | +1.22% | 32.00 | 476,010 |
| 09.03 | 14,920 | 190 | +1.28% | 30.00 | 446,190 |
| 09.03 | 14,910 | 180 | +1.22% | 28.00 | 416,360 |
| 09.01 | 14,930 | 200 | +1.35% | 25.00 | 371,630 |
| 09.00 | 14,930 | 200 | +1.35% | 15.00 | 222,330 |
| 09.00 | 14,760 | 30 | +0.20% | 8.00 | 118,080 |