| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 14,200 | 20 | -0.15% | 2,826.00 | 40,012,060 |
| 15.07 | 14,200 | 20 | -0.15% | 2,825.00 | 39,997,860 |
| 15.07 | 14,130 | 90 | -0.64% | 2,824.00 | 39,983,660 |
| 15.07 | 14,200 | 20 | -0.15% | 2,823.00 | 39,969,530 |
| 15.06 | 14,200 | 20 | -0.15% | 2,822.00 | 39,955,330 |
| 15.06 | 14,200 | 20 | -0.15% | 2,821.00 | 39,941,130 |
| 15.06 | 14,200 | 20 | -0.15% | 2,820.00 | 39,926,930 |
| 15.05 | 14,130 | 90 | -0.64% | 2,819.00 | 39,912,730 |
| 15.05 | 14,200 | 20 | -0.15% | 2,816.00 | 39,870,270 |
| 15.05 | 14,200 | 20 | -0.15% | 2,815.00 | 39,856,070 |