| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.43 | 2,815 | 5 | +0.17% | 65,920.00 | 184,181,965 |
| 09.43 | 2,810 | 0 | 0.00% | 65,820.00 | 183,900,465 |
| 09.43 | 2,815 | 5 | +0.17% | 65,810.00 | 183,872,365 |
| 09.42 | 2,810 | 0 | 0.00% | 64,810.00 | 181,057,415 |
| 09.42 | 2,825 | 15 | +0.53% | 64,800.00 | 181,029,315 |
| 09.41 | 2,825 | 15 | +0.53% | 64,060.00 | 178,938,815 |
| 09.41 | 2,825 | 15 | +0.53% | 63,613.00 | 177,678,265 |
| 09.41 | 2,810 | 0 | 0.00% | 61,931.00 | 172,938,385 |
| 09.40 | 2,815 | 5 | +0.17% | 61,829.00 | 172,651,765 |
| 09.40 | 2,815 | 5 | +0.17% | 61,826.00 | 172,643,320 |