| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 2,405 | 85 | -3.42% | 212,603.00 | 517,586,625 |
| 12.13 | 2,410 | 80 | -3.22% | 209,300.00 | 509,642,910 |
| 12.12 | 2,410 | 80 | -3.22% | 209,299.00 | 509,640,500 |
| 12.12 | 2,405 | 85 | -3.42% | 209,298.00 | 509,638,090 |
| 12.12 | 2,410 | 80 | -3.22% | 208,948.00 | 508,796,340 |
| 12.10 | 2,405 | 85 | -3.42% | 208,947.00 | 508,793,930 |
| 12.09 | 2,410 | 80 | -3.22% | 205,947.00 | 501,578,930 |
| 12.09 | 2,410 | 80 | -3.22% | 205,944.00 | 501,571,700 |
| 12.09 | 2,405 | 85 | -3.42% | 205,943.00 | 501,569,290 |
| 12.09 | 2,405 | 85 | -3.42% | 204,943.00 | 499,164,290 |