| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 2,480 | 20 | -0.80% | 19,343.00 | 47,919,080 |
| 13.43 | 2,470 | 30 | -1.20% | 19,330.00 | 47,886,860 |
| 13.38 | 2,470 | 30 | -1.20% | 19,323.00 | 47,869,570 |
| 13.36 | 2,465 | 35 | -1.40% | 19,298.00 | 47,807,820 |
| 13.36 | 2,465 | 35 | -1.40% | 19,263.00 | 47,721,535 |
| 13.35 | 2,465 | 35 | -1.40% | 19,112.00 | 47,349,320 |
| 13.33 | 2,465 | 35 | -1.40% | 19,103.00 | 47,327,130 |
| 13.33 | 2,465 | 35 | -1.40% | 19,017.00 | 47,115,140 |
| 13.33 | 2,465 | 35 | -1.40% | 18,917.00 | 46,868,640 |
| 13.32 | 2,470 | 30 | -1.20% | 18,895.00 | 46,814,410 |