| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 2,720 | 0 | 0.00% | 1,886.00 | 5,113,820 |
| 09.36 | 2,720 | 0 | 0.00% | 1,885.00 | 5,111,100 |
| 09.29 | 2,710 | 10 | -0.37% | 1,880.00 | 5,097,500 |
| 09.27 | 2,710 | 10 | -0.37% | 1,735.00 | 4,704,550 |
| 09.22 | 2,710 | 10 | -0.37% | 1,675.00 | 4,541,950 |
| 09.20 | 2,710 | 10 | -0.37% | 1,554.00 | 4,214,040 |
| 09.18 | 2,715 | 5 | -0.19% | 504.00 | 1,368,540 |
| 09.15 | 2,725 | 5 | +0.18% | 498.00 | 1,352,250 |
| 09.09 | 2,725 | 5 | +0.18% | 490.00 | 1,330,455 |
| 09.09 | 2,720 | 0 | 0.00% | 489.00 | 1,327,730 |