시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
4,855 |
80 |
-1.63% |
873,140.00 |
4,270,136,820 |
| 15.01 |
4,855 |
80 |
-1.63% |
873,064.00 |
4,269,767,840 |
| 15.01 |
4,855 |
80 |
-1.63% |
872,964.00 |
4,269,282,340 |
| 15.00 |
4,845 |
90 |
-1.83% |
872,864.00 |
4,268,796,840 |
| 15.00 |
4,850 |
85 |
-1.73% |
871,509.00 |
4,262,230,465 |
| 15.00 |
4,865 |
70 |
-1.42% |
871,109.00 |
4,260,290,465 |
| 15.00 |
4,840 |
95 |
-1.93% |
870,666.00 |
4,258,146,320 |
| 15.00 |
4,845 |
90 |
-1.83% |
865,666.00 |
4,233,942,290 |
| 14.59 |
4,855 |
80 |
-1.63% |
862,666.00 |
4,219,397,845 |
| 14.59 |
4,865 |
70 |
-1.42% |
862,660.00 |
4,219,368,665 |