| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 4,160 | 100 | +2.46% | 77,772.00 | 317,646,015 |
| 14.44 | 4,160 | 100 | +2.46% | 77,742.00 | 317,521,215 |
| 14.43 | 4,155 | 95 | +2.33% | 77,532.00 | 316,648,655 |
| 14.43 | 4,150 | 90 | +2.21% | 76,468.00 | 312,232,435 |
| 14.43 | 4,155 | 95 | +2.33% | 76,043.00 | 310,468,685 |
| 14.43 | 4,155 | 95 | +2.33% | 76,033.00 | 310,427,135 |
| 14.43 | 4,155 | 95 | +2.33% | 75,973.00 | 310,177,835 |
| 14.42 | 4,155 | 95 | +2.33% | 75,963.00 | 310,136,285 |
| 14.42 | 4,150 | 90 | +2.21% | 75,903.00 | 309,886,985 |
| 14.41 | 4,155 | 95 | +2.33% | 75,897.00 | 309,862,085 |