| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.23 | 4,905 | 90 | +1.86% | 40,453.00 | 199,435,900 |
| 11.23 | 4,915 | 100 | +2.07% | 40,452.00 | 199,430,995 |
| 11.22 | 4,910 | 95 | +1.97% | 40,442.00 | 199,381,845 |
| 11.22 | 4,910 | 95 | +1.97% | 39,927.00 | 196,853,195 |
| 11.21 | 4,910 | 95 | +1.97% | 39,587.00 | 195,183,795 |
| 11.21 | 4,910 | 95 | +1.97% | 39,585.00 | 195,173,975 |
| 11.20 | 4,910 | 95 | +1.97% | 39,193.00 | 193,249,245 |
| 11.17 | 4,930 | 115 | +2.38% | 38,993.00 | 192,267,245 |
| 11.17 | 4,930 | 115 | +2.38% | 38,992.00 | 192,262,315 |
| 11.16 | 4,925 | 110 | +2.28% | 38,991.00 | 192,257,385 |