| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 4,080 | 5 | +0.12% | 4,674.00 | 19,003,140 |
| 10.37 | 4,070 | 5 | -0.13% | 4,670.00 | 18,986,820 |
| 10.37 | 4,080 | 5 | +0.12% | 4,668.00 | 18,978,675 |
| 10.32 | 4,070 | 5 | -0.13% | 4,667.00 | 18,974,595 |
| 10.30 | 4,090 | 15 | +0.36% | 4,662.00 | 18,954,230 |
| 10.30 | 4,080 | 5 | +0.12% | 4,661.00 | 18,950,140 |
| 10.29 | 4,080 | 5 | +0.12% | 4,660.00 | 18,946,060 |
| 10.24 | 4,070 | 5 | -0.13% | 4,659.00 | 18,941,980 |
| 10.23 | 4,055 | 20 | -0.50% | 4,574.00 | 18,596,030 |
| 10.22 | 4,090 | 15 | +0.36% | 3,074.00 | 12,500,940 |