| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.46 | 6,470 | 30 | -0.47% | 30,800.00 | 200,438,490 |
| 09.45 | 6,470 | 30 | -0.47% | 30,796.00 | 200,412,610 |
| 09.44 | 6,480 | 20 | -0.31% | 30,128.00 | 196,090,650 |
| 09.44 | 6,480 | 20 | -0.31% | 30,108.00 | 195,961,050 |
| 09.44 | 6,470 | 30 | -0.47% | 30,107.00 | 195,954,570 |
| 09.44 | 6,480 | 20 | -0.31% | 30,106.00 | 195,948,100 |
| 09.43 | 6,480 | 20 | -0.31% | 30,105.00 | 195,941,620 |
| 09.43 | 6,490 | 10 | -0.16% | 30,099.00 | 195,902,740 |
| 09.43 | 6,480 | 20 | -0.31% | 30,097.00 | 195,889,760 |
| 09.42 | 6,480 | 20 | -0.31% | 29,996.00 | 195,235,270 |