| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 4,720 | 55 | +1.17% | 767.00 | 3,579,500 |
| 09.11 | 4,710 | 45 | +0.96% | 766.00 | 3,574,780 |
| 09.11 | 4,710 | 45 | +0.96% | 765.00 | 3,570,070 |
| 09.10 | 4,715 | 50 | +1.07% | 759.00 | 3,541,810 |
| 09.08 | 4,710 | 45 | +0.96% | 738.00 | 3,442,895 |
| 09.07 | 4,695 | 30 | +0.64% | 735.00 | 3,428,780 |
| 09.00 | 4,660 | 5 | -0.11% | 505.00 | 2,355,800 |
| 08.30 | 4,665 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,665 | 85 | -1.79% | 7,069.00 | 32,954,135 |
| 15.19 | 4,645 | 105 | -2.22% | 6,624.00 | 30,878,210 |