| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 9,380 | 80 | +0.86% | 3,991.00 | 37,265,750 |
| 12.35 | 9,370 | 70 | +0.75% | 3,971.00 | 37,078,150 |
| 12.35 | 9,370 | 70 | +0.75% | 3,871.00 | 36,141,150 |
| 12.28 | 9,370 | 70 | +0.75% | 3,616.00 | 33,751,800 |
| 12.28 | 9,360 | 60 | +0.64% | 3,615.00 | 33,742,430 |
| 12.16 | 9,360 | 60 | +0.64% | 3,060.00 | 28,547,630 |
| 12.16 | 9,350 | 50 | +0.53% | 3,058.00 | 28,528,910 |
| 12.15 | 9,360 | 60 | +0.64% | 3,038.00 | 28,341,910 |
| 12.14 | 9,350 | 50 | +0.53% | 3,036.00 | 28,323,190 |
| 12.14 | 9,360 | 60 | +0.64% | 3,006.00 | 28,042,690 |