| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 8,070 | 30 | -0.38% | 8,585.00 | 69,213,370 |
| 09.08 | 8,070 | 30 | -0.38% | 8,567.00 | 69,068,110 |
| 09.07 | 8,080 | 20 | -0.25% | 8,502.00 | 68,543,560 |
| 09.07 | 8,080 | 20 | -0.25% | 8,484.00 | 68,398,120 |
| 09.07 | 8,080 | 20 | -0.25% | 8,465.00 | 68,244,600 |
| 09.05 | 8,080 | 20 | -0.25% | 8,449.00 | 68,115,320 |
| 09.05 | 8,090 | 10 | -0.13% | 8,310.00 | 66,992,200 |
| 09.05 | 8,090 | 10 | -0.13% | 8,291.00 | 66,838,490 |
| 09.05 | 8,090 | 10 | -0.13% | 8,290.00 | 66,830,400 |
| 09.04 | 8,090 | 10 | -0.13% | 8,278.00 | 66,733,320 |