시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.40 |
8,170 |
70 |
+0.86% |
207,819.00 |
1,724,871,370 |
| 13.39 |
8,180 |
80 |
+0.98% |
207,816.00 |
1,724,846,860 |
| 13.37 |
8,170 |
70 |
+0.86% |
207,815.00 |
1,724,838,680 |
| 13.37 |
8,170 |
70 |
+0.86% |
207,805.00 |
1,724,756,980 |
| 13.35 |
8,170 |
70 |
+0.86% |
207,804.00 |
1,724,748,810 |
| 13.35 |
8,170 |
70 |
+0.86% |
207,766.00 |
1,724,438,350 |
| 13.33 |
8,180 |
80 |
+0.98% |
207,666.00 |
1,723,621,350 |
| 13.31 |
8,180 |
80 |
+0.98% |
207,660.00 |
1,723,572,270 |
| 13.31 |
8,180 |
80 |
+0.98% |
207,406.00 |
1,721,494,550 |
| 13.30 |
8,190 |
90 |
+1.11% |
207,355.00 |
1,721,077,360 |