시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
155,600 |
1,300 |
-0.83% |
288,489.00 |
45,205,466,600 |
| 15.06 |
155,700 |
1,200 |
-0.77% |
288,446.00 |
45,198,774,600 |
| 15.05 |
155,700 |
1,200 |
-0.77% |
288,316.00 |
45,178,533,600 |
| 15.05 |
155,700 |
1,200 |
-0.77% |
288,281.00 |
45,173,084,100 |
| 15.05 |
155,800 |
1,100 |
-0.71% |
288,148.00 |
45,152,376,000 |
| 15.05 |
155,800 |
1,100 |
-0.71% |
288,103.00 |
45,145,365,900 |
| 15.05 |
155,800 |
1,100 |
-0.71% |
288,091.00 |
45,143,497,300 |
| 15.05 |
156,000 |
900 |
-0.58% |
287,305.00 |
45,020,988,800 |
| 15.05 |
156,000 |
900 |
-0.58% |
286,957.00 |
44,966,678,700 |
| 15.04 |
156,100 |
800 |
-0.51% |
286,619.00 |
44,913,939,800 |