| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 27,450 | 100 | +0.36% | 11,052.00 | 302,752,950 |
| 14.12 | 27,450 | 100 | +0.36% | 11,044.00 | 302,533,350 |
| 14.12 | 27,450 | 100 | +0.36% | 11,039.00 | 302,396,100 |
| 14.11 | 27,450 | 100 | +0.36% | 11,031.00 | 302,176,500 |
| 14.11 | 27,450 | 100 | +0.36% | 11,027.00 | 302,066,700 |
| 14.11 | 27,450 | 100 | +0.36% | 11,026.00 | 302,039,250 |
| 14.10 | 27,450 | 100 | +0.36% | 10,797.00 | 295,753,200 |
| 14.09 | 27,350 | 0 | 0.00% | 10,713.00 | 293,448,100 |
| 14.07 | 27,350 | 0 | 0.00% | 10,705.00 | 293,229,300 |
| 14.05 | 27,350 | 0 | 0.00% | 10,693.00 | 292,901,100 |