시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
8,110 |
470 |
+6.15% |
1,312,932.00 |
10,661,554,760 |
| 15.00 |
8,120 |
480 |
+6.28% |
1,312,465.00 |
10,657,767,160 |
| 15.00 |
8,120 |
480 |
+6.28% |
1,312,456.00 |
10,657,694,080 |
| 15.00 |
8,130 |
490 |
+6.41% |
1,312,002.00 |
10,654,007,600 |
| 15.00 |
8,120 |
480 |
+6.28% |
1,311,993.00 |
10,653,934,430 |
| 15.00 |
8,120 |
480 |
+6.28% |
1,311,953.00 |
10,653,609,630 |
| 15.00 |
8,130 |
490 |
+6.41% |
1,311,905.00 |
10,653,219,810 |
| 14.59 |
8,130 |
490 |
+6.41% |
1,311,757.00 |
10,652,016,580 |
| 14.59 |
8,120 |
480 |
+6.28% |
1,311,709.00 |
10,651,626,340 |
| 14.59 |
8,140 |
500 |
+6.54% |
1,311,421.00 |
10,649,285,260 |