시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
7,570 |
80 |
+1.06% |
460,048.00 |
3,572,899,530 |
| 14.55 |
7,570 |
80 |
+1.06% |
459,051.00 |
3,565,352,240 |
| 14.55 |
7,570 |
80 |
+1.06% |
459,048.00 |
3,565,329,530 |
| 14.54 |
7,570 |
80 |
+1.06% |
458,551.00 |
3,561,567,240 |
| 14.54 |
7,570 |
80 |
+1.06% |
458,537.00 |
3,561,461,260 |
| 14.54 |
7,570 |
80 |
+1.06% |
458,102.00 |
3,558,168,310 |
| 14.53 |
7,570 |
80 |
+1.06% |
457,848.00 |
3,556,245,530 |
| 14.52 |
7,570 |
80 |
+1.06% |
457,548.00 |
3,553,974,530 |
| 14.52 |
7,560 |
70 |
+0.93% |
457,448.00 |
3,553,217,530 |
| 14.51 |
7,560 |
70 |
+0.93% |
457,316.00 |
3,552,219,610 |