| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 14,330 | 530 | -3.57% | 48,559.00 | 702,564,080 |
| 14.40 | 14,330 | 530 | -3.57% | 48,480.00 | 701,432,010 |
| 14.39 | 14,330 | 530 | -3.57% | 48,421.00 | 700,586,540 |
| 14.38 | 14,330 | 530 | -3.57% | 48,420.00 | 700,572,210 |
| 14.38 | 14,330 | 530 | -3.57% | 48,398.00 | 700,256,950 |
| 14.38 | 14,330 | 530 | -3.57% | 48,379.00 | 699,984,680 |
| 14.38 | 14,340 | 520 | -3.50% | 48,378.00 | 699,970,350 |
| 14.37 | 14,340 | 520 | -3.50% | 48,367.00 | 699,812,610 |
| 14.37 | 14,340 | 520 | -3.50% | 48,355.00 | 699,640,530 |
| 14.36 | 14,340 | 520 | -3.50% | 48,277.00 | 698,522,010 |