| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 16,210 | 10 | +0.06% | 44,089.00 | 715,355,470 |
| 13.51 | 16,210 | 10 | +0.06% | 44,087.00 | 715,323,050 |
| 13.51 | 16,210 | 10 | +0.06% | 44,085.00 | 715,290,630 |
| 13.51 | 16,200 | 0 | 0.00% | 44,006.00 | 714,010,040 |
| 13.51 | 16,210 | 10 | +0.06% | 43,986.00 | 713,686,040 |
| 13.50 | 16,210 | 10 | +0.06% | 43,984.00 | 713,653,620 |
| 13.50 | 16,200 | 0 | 0.00% | 43,982.00 | 713,621,200 |
| 13.49 | 16,210 | 10 | +0.06% | 43,981.00 | 713,605,000 |
| 13.48 | 16,210 | 10 | +0.06% | 43,914.00 | 712,518,930 |
| 13.47 | 16,210 | 10 | +0.06% | 43,913.00 | 712,502,720 |