| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 516 | 10 | +1.97% | 100,435.00 | 52,102,284 |
| 12.25 | 517 | 11 | +2.17% | 99,935.00 | 51,844,284 |
| 12.20 | 517 | 11 | +2.17% | 99,735.00 | 51,740,884 |
| 12.20 | 517 | 11 | +2.17% | 99,708.00 | 51,726,925 |
| 12.15 | 513 | 7 | +1.38% | 99,707.00 | 51,726,408 |
| 12.13 | 513 | 7 | +1.38% | 99,704.00 | 51,724,869 |
| 12.10 | 518 | 12 | +2.37% | 98,500.00 | 51,107,217 |
| 12.00 | 518 | 12 | +2.37% | 98,499.00 | 51,106,699 |
| 11.50 | 518 | 12 | +2.37% | 98,498.00 | 51,106,181 |
| 11.48 | 518 | 12 | +2.37% | 98,497.00 | 51,105,663 |