| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 521 | 0 | 0.00% | 25,038.00 | 12,994,102 |
| 10.10 | 521 | 0 | 0.00% | 25,028.00 | 12,988,892 |
| 10.05 | 521 | 0 | 0.00% | 25,027.00 | 12,988,371 |
| 10.04 | 521 | 0 | 0.00% | 25,023.00 | 12,986,287 |
| 10.02 | 521 | 0 | 0.00% | 25,005.00 | 12,976,909 |
| 10.01 | 520 | 1 | -0.20% | 25,003.00 | 12,975,867 |
| 10.00 | 521 | 0 | 0.00% | 24,003.00 | 12,455,867 |
| 09.59 | 520 | 1 | -0.20% | 24,002.00 | 12,455,346 |
| 09.59 | 519 | 2 | -0.39% | 23,992.00 | 12,450,146 |
| 09.50 | 519 | 2 | -0.39% | 23,689.00 | 12,292,889 |