| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 499 | 8 | +1.62% | 68,529.00 | 33,914,740 |
| 11.31 | 498 | 7 | +1.42% | 68,528.00 | 33,914,241 |
| 11.30 | 499 | 8 | +1.62% | 67,943.00 | 33,622,911 |
| 11.30 | 499 | 8 | +1.62% | 67,942.00 | 33,622,412 |
| 11.30 | 498 | 7 | +1.42% | 67,941.00 | 33,621,913 |
| 11.30 | 498 | 7 | +1.42% | 67,616.00 | 33,460,063 |
| 11.30 | 497 | 6 | +1.22% | 67,615.00 | 33,459,565 |
| 11.29 | 498 | 7 | +1.42% | 67,614.00 | 33,459,068 |
| 11.27 | 497 | 6 | +1.22% | 66,714.00 | 33,010,868 |
| 11.27 | 498 | 7 | +1.42% | 65,879.00 | 32,595,873 |