| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 2,810 | 5 | +0.17% | 10,614.00 | 29,845,820 |
| 10.07 | 2,815 | 10 | +0.35% | 10,609.00 | 29,831,770 |
| 10.06 | 2,820 | 15 | +0.53% | 10,608.00 | 29,828,955 |
| 10.05 | 2,820 | 15 | +0.53% | 10,607.00 | 29,826,135 |
| 10.01 | 2,820 | 15 | +0.53% | 10,574.00 | 29,733,075 |
| 10.01 | 2,820 | 15 | +0.53% | 10,573.00 | 29,730,255 |
| 09.58 | 2,820 | 15 | +0.53% | 10,572.00 | 29,727,435 |
| 09.55 | 2,820 | 15 | +0.53% | 10,561.00 | 29,696,415 |
| 09.54 | 2,815 | 10 | +0.35% | 10,560.00 | 29,693,595 |
| 09.53 | 2,820 | 15 | +0.53% | 10,557.00 | 29,685,150 |