시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
279,000 |
11,000 |
+4.10% |
1,803,944.00 |
506,542,105,500 |
| 15.06 |
279,000 |
11,000 |
+4.10% |
1,803,615.00 |
506,450,345,000 |
| 15.06 |
279,000 |
11,000 |
+4.10% |
1,802,869.00 |
506,242,228,500 |
| 15.06 |
278,500 |
10,500 |
+3.91% |
1,802,696.00 |
506,193,983,000 |
| 15.06 |
279,000 |
11,000 |
+4.10% |
1,802,424.00 |
506,118,120,500 |
| 15.06 |
278,500 |
10,500 |
+3.91% |
1,802,378.00 |
506,105,305,500 |
| 15.06 |
278,500 |
10,500 |
+3.91% |
1,801,871.00 |
505,963,966,000 |
| 15.06 |
278,500 |
10,500 |
+3.91% |
1,801,729.00 |
505,924,374,500 |
| 15.05 |
279,000 |
11,000 |
+4.10% |
1,801,359.00 |
505,821,301,000 |
| 15.05 |
279,000 |
11,000 |
+4.10% |
1,800,786.00 |
505,661,481,000 |