시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
176,200 |
5,500 |
+3.22% |
99,335.00 |
17,457,539,400 |
| 15.05 |
176,300 |
5,600 |
+3.28% |
99,322.00 |
17,455,248,800 |
| 15.05 |
176,200 |
5,500 |
+3.22% |
99,175.00 |
17,429,359,200 |
| 15.04 |
176,200 |
5,500 |
+3.22% |
98,941.00 |
17,388,151,700 |
| 15.04 |
176,100 |
5,400 |
+3.16% |
98,936.00 |
17,387,270,700 |
| 15.04 |
176,300 |
5,600 |
+3.28% |
98,931.00 |
17,386,390,200 |
| 15.04 |
176,200 |
5,500 |
+3.22% |
98,929.00 |
17,386,037,600 |
| 15.04 |
176,200 |
5,500 |
+3.22% |
98,605.00 |
17,328,955,500 |
| 15.04 |
176,300 |
5,600 |
+3.28% |
98,519.00 |
17,313,800,000 |
| 15.04 |
176,200 |
5,500 |
+3.22% |
98,340.00 |
17,282,253,100 |