| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 2,245 | 5 | +0.22% | 13,747.00 | 30,731,475 |
| 09.33 | 2,245 | 5 | +0.22% | 13,742.00 | 30,720,250 |
| 09.31 | 2,245 | 5 | +0.22% | 13,697.00 | 30,619,225 |
| 09.30 | 2,230 | 10 | -0.45% | 13,692.00 | 30,608,000 |
| 09.24 | 2,235 | 5 | -0.23% | 11,795.00 | 26,377,690 |
| 09.24 | 2,250 | 10 | +0.44% | 10,900.00 | 24,377,365 |
| 09.24 | 2,245 | 5 | +0.22% | 9,900.00 | 22,128,060 |
| 09.24 | 2,235 | 5 | -0.23% | 6,900.00 | 15,407,060 |
| 09.18 | 2,225 | 15 | -0.67% | 5,800.00 | 12,953,560 |
| 09.18 | 2,230 | 10 | -0.45% | 5,689.00 | 12,706,585 |