시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
18,750 |
1,050 |
-5.31% |
157,479.00 |
3,004,540,260 |
| 15.06 |
18,750 |
1,050 |
-5.31% |
157,398.00 |
3,003,021,360 |
| 15.06 |
18,760 |
1,040 |
-5.26% |
157,358.00 |
3,002,271,360 |
| 15.06 |
18,760 |
1,040 |
-5.26% |
157,300.00 |
3,001,183,280 |
| 15.05 |
18,800 |
1,000 |
-5.06% |
156,996.00 |
2,995,478,500 |
| 15.05 |
18,820 |
980 |
-4.95% |
154,579.00 |
2,950,016,270 |
| 15.05 |
18,850 |
950 |
-4.80% |
154,544.00 |
2,949,357,570 |
| 15.05 |
18,850 |
950 |
-4.80% |
154,408.00 |
2,946,798,020 |
| 15.05 |
18,820 |
980 |
-4.95% |
154,407.00 |
2,946,779,170 |
| 15.05 |
18,820 |
980 |
-4.95% |
154,371.00 |
2,946,101,620 |