시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
366,500 |
8,000 |
+2.23% |
379,799.00 |
137,898,511,500 |
| 15.07 |
366,000 |
7,500 |
+2.09% |
379,505.00 |
137,790,767,000 |
| 15.07 |
366,500 |
8,000 |
+2.23% |
379,055.00 |
137,625,848,000 |
| 15.07 |
366,000 |
7,500 |
+2.09% |
378,717.00 |
137,502,000,000 |
| 15.06 |
366,000 |
7,500 |
+2.09% |
378,256.00 |
137,333,281,500 |
| 15.06 |
366,000 |
7,500 |
+2.09% |
374,520.00 |
135,965,907,000 |
| 15.06 |
366,000 |
7,500 |
+2.09% |
373,895.00 |
135,737,167,000 |
| 15.06 |
366,000 |
7,500 |
+2.09% |
373,602.00 |
135,629,929,000 |
| 15.06 |
366,000 |
7,500 |
+2.09% |
373,572.00 |
135,618,954,500 |
| 15.06 |
366,000 |
7,500 |
+2.09% |
373,256.00 |
135,503,312,000 |