| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 19,020 | 30 | +0.15% | 7,037.00 | 134,215,490 |
| 12.11 | 19,030 | 40 | +0.21% | 7,010.00 | 133,701,950 |
| 12.11 | 19,030 | 40 | +0.21% | 7,009.00 | 133,682,920 |
| 12.02 | 19,010 | 20 | +0.10% | 7,000.00 | 133,511,650 |
| 12.02 | 19,020 | 30 | +0.15% | 6,954.00 | 132,637,190 |
| 12.02 | 19,030 | 40 | +0.21% | 6,937.00 | 132,313,850 |
| 11.57 | 19,020 | 30 | +0.15% | 6,928.00 | 132,142,580 |
| 11.55 | 19,040 | 50 | +0.26% | 6,806.00 | 129,821,940 |
| 11.55 | 19,030 | 40 | +0.21% | 6,797.00 | 129,650,580 |
| 11.54 | 19,040 | 50 | +0.26% | 6,796.00 | 129,631,550 |