| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 5,590 | 10 | +0.17% | 16,127.00 | 91,129,900 |
| 12.44 | 5,590 | 10 | +0.17% | 16,097.00 | 90,962,200 |
| 12.43 | 5,590 | 10 | +0.17% | 16,096.00 | 90,956,610 |
| 12.42 | 5,590 | 10 | +0.17% | 16,052.00 | 90,710,650 |
| 12.40 | 5,590 | 10 | +0.17% | 16,051.00 | 90,705,060 |
| 12.36 | 5,590 | 10 | +0.17% | 15,996.00 | 90,397,610 |
| 12.32 | 5,590 | 10 | +0.17% | 15,975.00 | 90,280,220 |
| 12.31 | 5,590 | 10 | +0.17% | 15,970.00 | 90,252,270 |
| 12.31 | 5,590 | 10 | +0.17% | 15,966.00 | 90,229,910 |
| 12.30 | 5,590 | 10 | +0.17% | 15,964.00 | 90,218,730 |