| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,120 | 20 | -0.39% | 795.00 | 4,072,790 |
| 09.28 | 5,120 | 20 | -0.39% | 791.00 | 4,052,310 |
| 09.27 | 5,120 | 20 | -0.39% | 741.00 | 3,796,310 |
| 09.21 | 5,120 | 20 | -0.39% | 740.00 | 3,791,190 |
| 09.21 | 5,130 | 10 | -0.20% | 739.00 | 3,786,070 |
| 09.20 | 5,130 | 10 | -0.20% | 736.00 | 3,770,680 |
| 09.19 | 5,140 | 0 | 0.00% | 636.00 | 3,257,680 |
| 09.18 | 5,140 | 0 | 0.00% | 626.00 | 3,206,280 |
| 09.17 | 5,200 | 60 | +1.16% | 622.00 | 3,185,840 |
| 09.17 | 5,150 | 10 | +0.19% | 550.00 | 2,812,080 |